Msft closing price history

Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. Specifically, we’ll talk about how the Stock data type retrieves current quotes and related information, and how Power Query can retrieve historical stock quotes from the web.

Stock quote and company snapshot for MICROSOFT CORPORATION (MSFT), including profile, stock chart, recent news and events, analyst opinions, and research Previous Close, 135.42 Price Performance (Last 52 Weeks), + 38.72%. MSFT Microsoft Corporation Earnings Date History and Options Price Earnings Date, Pre Earnings Close, Post Earnings Open, Price Movement within one  Closing Price: $140.40. Day's Change Historical quotes & splits · Summary 7 :27 am ET. Microsoft stock price target cut to $180 from $200 at Deutsche Bank. import yfinance as yf msft = yf.Ticker("MSFT") # get stock info msft.info # get historical market data hist = msft.history(period="max") # show actions (dividends,   This dataset contains 1-min bars (open/high/low/close/volume) for MSFT ( Microsoft ). Out-of-hours trades are included. Prices are adjusted for splits and  MSFT Stock Price Today: 146.57 (8.23%) Also, 20 years of Microsoft stock price history is presented in the form of a seasonality Previous Close, 158.83.

HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. Market Realist. Slack Tumbles to a New Low despite Key Update On October 22, Slack stock fell 6.9% to end the trading day at $21.03. On the day, the stock hit its all-time low of $20.93 and then recovered slightly. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Prior Close 135.42 (03/16/20) 1 Day; MSFT -14.74%; DJIA -12.93%; S&P 500 -11.98%; Technology -12.22% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.

This dataset contains 1-min bars (open/high/low/close/volume) for MSFT ( Microsoft ). Out-of-hours trades are included. Prices are adjusted for splits and  MSFT Stock Price Today: 146.57 (8.23%) Also, 20 years of Microsoft stock price history is presented in the form of a seasonality Previous Close, 158.83. 17 Dec 2019 s (MSFT) stock has risen by over 52% in 2019, almost double the pace of the S&P 500, MSFT price chart showing a historical trading range.

MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past.

Microsoft Corp stocks price quote with latest real-time prices, charts, financials, ttm 5.40; Most Recent Earnings 1.51 on 01/29/20; Next Earnings Date 04/22/20  In depth view into Microsoft Price including historical data from 1986, charts, stats and industry comps. Date, Open, High, Low, Close, Volume. March 17, 2020  Dividend History for Microsoft Corporation (NASDAQ:MSFT) Click to see Stock Price Quote detail and other financial information on MSFT, or here to see MSFT MSFT) on 03-17-2020 decreased close price > 10% from $158.83 to $135.42. Date, Open, High, Low, Close, Volume, Change (%). Mar 16, 2020, 140.00, 149.35, 135.00, 138.15, 87,814,064, -20.68(-13.02%). Mar 13, 2020, 147.50, 161.91  3 Mar 2020 Dow component and market leader Microsoft Corporation (MSFT) has bounced The decline could shave 40 to 50 points off Monday's closing print in the Chart showing the long-term share price performance of Microsoft 

Microsoft Stock Price Forecast, MSFT stock price prediction. The best long-term Date, Opening price, Closing price, Minimum price, Maximum price 

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Prior Close 135.42 (03/16/20) 1 Day; MSFT -14.74%; DJIA -12.93%; S&P 500 -11.98%; Technology -12.22% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Current and historical p/e ratio for Microsoft (MSFT) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

1 Nov 2019 MSFT stock is climbing after a stellar earnings report. Math may say the All data is from the market closing price on Oct. 29, 2019. One way is to divide the current PE ratio by the historical market average of 15. That gets  MSFT. Stock Price Recovery History. This table allows you to know how fast MSFT's price was able to recover after paying out dividends in the past. Microsoft Stock Price Forecast, MSFT stock price prediction. The best long-term Date, Opening price, Closing price, Minimum price, Maximum price  Get the Microsoft share price history at IFC Markets. Watch daily MSFT share price chart and data for the last 7 years to develop your own trading Prev. closing. Stock quote and company snapshot for MICROSOFT CORPORATION (MSFT), including profile, stock chart, recent news and events, analyst opinions, and research Previous Close, 135.42 Price Performance (Last 52 Weeks), + 38.72%.